시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	16,060	220	1.39%	2,958	245,167
05/21 12:45	16,060	220	1.39%	3,223	242,209
05/21 12:40	16,050	210	1.33%	3,214	238,986
05/21 12:35	16,070	230	1.45%	3,814	235,772
05/21 12:30	16,060	220	1.39%	3,095	231,958
05/21 12:25	16,060	220	1.39%	3,929	228,863
05/21 12:20	16,060	220	1.39%	3,678	224,934
05/21 12:15	16,060	220	1.39%	4,406	221,256
05/21 12:10	16,060	220	1.39%	4,066	216,850
05/21 12:05	16,070	230	1.45%	3,876	212,784