시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	5,770	160	2.85%	784	55,461
05/21 12:45	5,760	150	2.67%	500	54,677
05/21 12:40	5,760	150	2.67%	115	54,177
05/21 12:35	5,750	140	2.50%	500	54,062
05/21 12:30	5,750	140	2.50%	50	53,562
05/21 12:25	5,760	150	2.67%	173	53,512
05/21 12:20	5,760	150	2.67%	64	53,339
05/21 12:15	5,760	150	2.67%	172	53,275
05/21 12:10	5,760	150	2.67%	530	53,103
05/21 12:05	5,760	150	2.67%	147	52,573