시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	20,450	600	-2.85%	557	293,481
05/21 12:45	20,450	650	-3.08%	3,283	292,924
05/21 12:40	20,400	600	-2.86%	344	289,641
05/21 12:35	20,425	600	-2.85%	4,056	289,297
05/21 12:30	20,500	550	-2.61%	1,651	285,241
05/21 12:25	20,500	500	-2.38%	674	283,590
05/21 12:20	20,450	550	-2.62%	1,436	282,916
05/21 12:15	20,450	550	-2.62%	582	281,480
05/21 12:10	20,450	550	-2.62%	628	280,898
05/21 12:05	20,450	550	-2.62%	958	280,270