시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	184,200	10,700	6.17%	1,230	260,484
05/21 12:45	184,200	10,700	6.17%	1,683	259,254
05/21 12:40	184,000	10,500	6.05%	1,045	257,571
05/21 12:35	184,000	10,500	6.05%	1,793	256,526
05/21 12:30	184,100	10,600	6.11%	2,166	254,733
05/21 12:25	184,000	10,500	6.05%	885	252,567
05/21 12:20	183,700	10,200	5.88%	1,590	251,682
05/21 12:15	183,700	10,200	5.88%	2,164	250,092
05/21 12:10	184,500	11,000	6.34%	3,593	247,928
05/21 12:05	184,700	11,200	6.46%	4,420	244,335