시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	7,450	240	-3.12%	241	61,031
05/21 12:45	7,420	250	-3.26%	1	60,790
05/21 12:40	7,420	260	-3.39%	212	60,789
05/21 12:35	7,420	260	-3.39%	760	60,577
05/21 12:30	7,440	250	-3.25%	455	59,817
05/21 12:25	7,460	230	-2.99%	48	59,362
05/21 12:20	7,460	220	-2.86%	294	59,314
05/21 12:10	7,460	220	-2.86%	174	59,020
05/21 12:05	7,450	220	-2.87%	95	58,846
05/21 12:00	7,450	220	-2.87%	135	58,751