시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:15	7,630	0	0.00%	5	3,169
05/21 11:10	7,640	10	0.13%	500	3,164
05/21 10:55	7,660	30	0.39%	93	2,664
05/21 10:50	7,630	0	0.00%	22	2,571
05/21 10:45	7,640	10	0.13%	25	2,549
05/21 10:40	7,640	10	0.13%	18	2,524
05/21 10:25	7,650	20	0.26%	124	2,506
05/21 10:10	7,640	10	0.13%	2	2,382
05/21 10:05	7,640	10	0.13%	5	2,380
05/21 10:00	7,640	10	0.13%	2	2,375