시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	1,273	208	19.53%	1,736,138	32,147,348
05/21 12:45	1,287	222	20.85%	3,338,298	30,411,210
05/21 12:40	1,283	218	20.47%	4,424,686	27,072,912
05/21 12:35	1,277	212	19.91%	6,048,630	22,648,226
05/21 12:30	1,216	151	14.18%	4,176,479	16,599,596
05/21 12:25	1,220	155	14.55%	3,098,779	12,423,117
05/21 12:20	1,080	15	1.41%	7,930	9,324,338
05/21 12:15	1,080	15	1.41%	21,640	9,316,408
05/21 12:10	1,079	14	1.31%	19,959	9,294,768
05/21 12:05	1,080	15	1.41%	19,602	9,274,809