시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:35	1,763	34	1.97%	2,012	138,932
05/21 12:30	1,763	34	1.97%	143	136,920
05/21 12:25	1,765	36	2.08%	2,368	136,777
05/21 12:20	1,761	32	1.85%	869	134,409
05/21 12:15	1,766	37	2.14%	7,423	133,540
05/21 12:10	1,764	35	2.02%	2,280	126,117
05/21 12:05	1,762	33	1.91%	3,445	123,837
05/21 12:00	1,755	26	1.50%	3,213	120,392
05/21 11:55	1,752	23	1.33%	2,094	117,179
05/21 11:50	1,747	18	1.04%	300	115,085