시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	76,000	600	0.80%	4,668	259,487
05/21 12:45	76,000	600	0.80%	1,839	254,819
05/21 12:40	76,000	600	0.80%	1,809	252,980
05/21 12:35	76,000	600	0.80%	1,551	251,171
05/21 12:30	76,000	600	0.80%	1,911	249,620
05/21 12:25	76,000	600	0.80%	2,600	247,709
05/21 12:20	75,900	500	0.66%	2,009	245,109
05/21 12:15	75,900	500	0.66%	1,491	243,100
05/21 12:10	75,900	500	0.66%	691	241,609
05/21 12:05	76,000	600	0.80%	4,145	240,918