시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	4,560	115	2.59%	6,781	1,265,783
05/21 12:45	4,560	115	2.59%	7,763	1,259,002
05/21 12:40	4,560	115	2.59%	20,690	1,251,239
05/21 12:35	4,575	130	2.92%	6,744	1,230,549
05/21 12:30	4,585	140	3.15%	3,028	1,223,805
05/21 12:25	4,580	135	3.04%	6,428	1,220,777
05/21 12:20	4,570	125	2.81%	8,638	1,214,349
05/21 12:15	4,570	125	2.81%	16,964	1,205,711
05/21 12:10	4,600	155	3.49%	18,174	1,188,747
05/21 12:05	4,600	155	3.49%	3,772	1,170,573