시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	190	5	-2.56%	29,839	9,499,786
05/21 12:45	189	6	-3.08%	186,426	9,469,947
05/21 12:40	189	6	-3.08%	60,889	9,283,521
05/21 12:35	190	5	-2.56%	79,585	9,222,632
05/21 12:30	190	5	-2.56%	60,345	9,143,047
05/21 12:25	191	4	-2.05%	57,350	9,082,702
05/21 12:20	190	4	-2.06%	21,766	9,025,352
05/21 12:15	190	4	-2.06%	33,158	9,003,586
05/21 12:10	190	4	-2.06%	76,199	8,970,428
05/21 12:05	190	6	-3.06%	121,151	8,894,229