시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:20	1,298	3	0.23%	225	105,857
05/21 12:15	1,297	2	0.15%	31	105,632
05/21 12:10	1,297	2	0.15%	83	105,601
05/21 12:00	1,297	2	0.15%	2	105,518
05/21 11:55	1,299	8	0.62%	1,500	105,516
05/21 11:50	1,299	4	0.31%	2	104,016
05/21 11:40	1,299	9	0.70%	4,766	104,014
05/21 11:35	1,300	9	0.70%	1,211	99,248
05/21 11:30	1,301	6	0.46%	21	98,037
05/21 11:25	1,297	2	0.15%	22	98,016