시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:45	9,420	60	-0.63%	296	20,817
05/21 12:40	9,420	70	-0.74%	2	20,521
05/21 12:30	9,420	70	-0.74%	988	20,519
05/21 12:25	9,430	30	-0.32%	15	19,531
05/21 12:20	9,440	60	-0.63%	1,130	19,516
05/21 12:15	9,440	20	-0.21%	64	18,386
05/21 12:10	9,430	50	-0.53%	575	18,322
05/21 12:05	9,420	50	-0.53%	114	17,747
05/21 12:00	9,410	50	-0.53%	10	17,633
05/21 11:55	9,420	50	-0.53%	2	17,623