시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	16,110	280	1.77%	894	60,359
05/21 12:45	16,120	290	1.83%	1,869	59,465
05/21 12:40	16,130	300	1.90%	1,847	57,596
05/21 12:35	16,150	320	2.02%	1,007	55,749
05/21 12:30	16,200	370	2.34%	369	54,742
05/21 12:25	16,170	340	2.15%	440	54,373
05/21 12:20	16,160	330	2.08%	696	53,933
05/21 12:15	16,180	350	2.21%	407	53,237
05/21 12:10	16,210	380	2.40%	275	52,830
05/21 12:05	16,190	360	2.27%	280	52,555