시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:20	2,445	5	0.20%	118	35,850
05/21 12:15	2,445	5	0.20%	162	35,732
05/21 12:10	2,440	0	0.00%	1,145	35,570
05/21 12:05	2,440	0	0.00%	1,002	34,425
05/21 12:00	2,440	10	0.00%	59	33,423
05/21 11:55	2,440	10	0.00%	2,378	33,364
05/21 11:50	2,440	0	0.00%	507	30,986
05/21 11:40	2,445	5	0.20%	569	30,479
05/21 11:35	2,440	0	0.00%	936	29,910
05/21 11:30	2,440	0	0.00%	1	28,974