시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:40	5,530	50	0.91%	1,036	45,090
05/21 12:35	5,530	50	0.91%	24	44,054
05/21 12:30	5,530	50	0.91%	1,138	44,030
05/21 12:25	5,530	50	0.91%	370	42,892
05/21 12:20	5,530	50	0.91%	587	42,522
05/21 12:15	5,530	50	0.91%	58	41,935
05/21 12:10	5,530	50	0.91%	4	41,877
05/21 12:05	5,530	50	0.91%	112	41,873
05/21 12:00	5,540	60	1.09%	921	41,761
05/21 11:55	5,540	60	1.09%	109	40,840