시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	36,850	1,650	-4.29%	3,560	982,849
05/21 12:45	36,850	1,700	-4.41%	5,198	979,289
05/21 12:40	36,850	1,700	-4.41%	7,376	974,091
05/21 12:35	36,950	1,600	-4.15%	5,823	966,715
05/21 12:30	37,000	1,550	-4.02%	9,913	960,892
05/21 12:25	37,050	1,500	-3.89%	4,797	950,979
05/21 12:20	37,050	1,450	-3.77%	4,847	946,182
05/21 12:15	37,150	1,550	-4.01%	14,561	941,335
05/21 12:10	37,200	1,500	-3.88%	12,397	926,774
05/21 12:05	37,000	1,600	-4.15%	7,303	914,377