시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:45	11,810	340	2.96%	34	12,645
05/21 12:40	11,800	330	2.88%	311	12,611
05/21 12:35	11,790	320	2.79%	35	12,300
05/21 12:30	11,800	330	2.88%	49	12,265
05/21 12:25	11,800	330	2.88%	133	12,216
05/21 12:20	11,780	310	2.70%	251	12,083
05/21 12:15	11,700	230	2.01%	250	11,832
05/21 12:10	11,700	230	2.01%	183	11,582
05/21 12:05	11,690	220	1.92%	97	11,399
05/21 11:55	11,780	310	2.70%	1,385	11,302