시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	17,540	290	1.68%	2,016	205,695
05/21 12:45	17,540	290	1.68%	1,286	203,679
05/21 12:40	17,510	260	1.51%	2,592	202,393
05/21 12:35	17,520	270	1.57%	899	199,801
05/21 12:30	17,510	260	1.51%	1,356	198,902
05/21 12:25	17,530	280	1.62%	2,093	197,546
05/21 12:20	17,550	300	1.74%	1,741	195,453
05/21 12:15	17,530	280	1.62%	941	193,712
05/21 12:10	17,530	280	1.62%	1,753	192,771
05/21 12:05	17,530	280	1.62%	2,420	191,018