시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	12,820	120	-0.93%	556	27,332
05/21 12:45	12,800	110	-0.85%	138	26,776
05/21 12:40	12,840	110	-0.85%	1,092	26,638
05/21 12:35	12,860	70	-0.54%	123	25,546
05/21 12:30	12,830	90	-0.70%	143	25,423
05/21 12:25	12,860	100	-0.77%	1,553	25,280
05/21 12:20	12,870	60	-0.46%	290	23,727
05/21 12:15	12,870	50	-0.39%	146	23,437
05/21 12:10	12,870	40	-0.31%	26	23,291
05/21 12:05	12,860	40	-0.31%	76	23,265