시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	12,180	40	0.33%	138	45,801
05/21 12:45	12,150	10	0.08%	169	45,663
05/21 12:40	12,140	20	0.00%	172	45,494
05/21 12:35	12,150	40	0.33%	627	45,322
05/21 12:30	12,120	40	-0.33%	612	44,695
05/21 12:25	12,120	20	-0.16%	66	44,083
05/21 12:20	12,150	20	0.16%	426	44,017
05/21 12:15	12,150	10	0.08%	99	43,591
05/21 12:10	12,140	10	0.00%	1,034	43,492
05/21 12:05	12,150	10	0.08%	204	42,458