시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	25,150	1,800	7.71%	1,035	257,709
05/21 12:45	25,200	1,850	7.92%	2,287	256,674
05/21 12:40	25,150	1,800	7.71%	3,801	254,387
05/21 12:35	25,100	1,750	7.49%	1,989	250,586
05/21 12:30	25,000	1,650	7.07%	1,245	248,597
05/21 12:25	25,000	1,650	7.07%	965	247,352
05/21 12:20	25,050	1,700	7.28%	620	246,387
05/21 12:15	25,050	1,700	7.28%	2,002	245,767
05/21 12:10	24,975	1,625	6.96%	2,085	243,765
05/21 12:05	25,000	1,650	7.07%	1,525	241,680