시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	1,404	18	1.30%	6,441	1,420,365
05/21 12:45	1,402	16	1.15%	5,843	1,413,924
05/21 12:40	1,400	14	1.01%	7,736	1,408,081
05/21 12:35	1,405	19	1.37%	21,911	1,400,345
05/21 12:30	1,413	27	1.95%	4,701	1,378,434
05/21 12:25	1,413	27	1.95%	5,208	1,373,733
05/21 12:20	1,416	30	2.16%	13,646	1,368,525
05/21 12:15	1,411	25	1.80%	11,602	1,354,879
05/21 12:10	1,421	35	2.53%	9,204	1,343,277
05/21 12:05	1,424	38	2.74%	30,388	1,334,073