시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	17,370	170	-0.97%	7,230	157,049
05/21 12:45	17,330	160	-0.91%	2,147	149,819
05/21 12:40	17,340	150	-0.86%	3,079	147,672
05/21 12:35	17,340	140	-0.80%	950	144,593
05/21 12:30	17,340	140	-0.80%	1,460	143,643
05/21 12:25	17,340	140	-0.80%	3,091	142,183
05/21 12:20	17,360	140	-0.80%	3,380	139,092
05/21 12:15	17,360	120	-0.69%	2,126	135,712
05/21 12:10	17,360	120	-0.69%	1,225	133,586
05/21 12:05	17,360	120	-0.69%	2,299	132,361