시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	41,450	3,300	8.65%	4,979	124,978
05/21 12:45	41,300	3,150	8.26%	2,025	119,999
05/21 12:40	41,400	3,250	8.52%	1,473	117,974
05/21 12:35	41,550	3,400	8.91%	2,819	116,501
05/21 12:30	41,500	3,350	8.78%	4,014	113,682
05/21 12:25	41,250	3,100	8.13%	1,523	109,668
05/21 12:20	41,200	3,050	7.99%	1,092	108,145
05/21 12:15	41,200	3,050	7.99%	2,172	107,053
05/21 12:10	41,100	2,950	7.73%	5,507	104,881
05/21 12:05	41,000	2,850	7.47%	1,159	99,374