시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	5,640	50	0.89%	13,771	1,178,433
05/21 12:45	5,630	40	0.72%	8,154	1,164,662
05/21 12:40	5,650	60	1.07%	11,688	1,156,508
05/21 12:35	5,650	60	1.07%	6,442	1,144,820
05/21 12:30	5,650	60	1.07%	6,545	1,138,378
05/21 12:25	5,650	60	1.07%	6,515	1,131,833
05/21 12:20	5,640	50	0.89%	6,289	1,125,318
05/21 12:15	5,640	50	0.89%	7,162	1,119,029
05/21 12:10	5,650	60	1.07%	7,736	1,111,867
05/21 12:05	5,640	50	0.89%	11,350	1,104,131