시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	1,095,000	68,000	6.62%	3,666	123,501
05/21 12:45	1,092,000	65,000	6.33%	1,385	119,835
05/21 12:40	1,091,000	64,000	6.23%	1,100	118,450
05/21 12:35	1,091,000	64,000	6.23%	1,413	117,350
05/21 12:30	1,091,000	64,000	6.23%	1,040	115,937
05/21 12:25	1,091,000	64,000	6.23%	1,984	114,897
05/21 12:20	1,090,000	63,000	6.13%	1,678	112,913
05/21 12:15	1,090,000	63,000	6.13%	2,202	111,235
05/21 12:10	1,090,000	63,000	6.13%	3,183	109,033
05/21 12:05	1,088,000	61,000	5.94%	1,739	105,850