시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	8,770	80	-0.90%	1,039	99,486
05/21 12:45	8,760	80	-0.90%	260	98,447
05/21 12:40	8,760	90	-1.02%	1,313	98,187
05/21 12:35	8,760	70	-0.79%	440	96,874
05/21 12:30	8,790	60	-0.68%	179	96,434
05/21 12:25	8,820	80	-0.90%	870	96,255
05/21 12:20	8,760	90	-1.02%	749	95,385
05/21 12:15	8,770	90	-1.02%	517	94,636
05/21 12:10	8,790	80	-0.90%	849	94,119
05/21 12:05	8,790	90	-1.01%	3,170	93,270