시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:45	3,980	70	-1.73%	688	46,258
05/21 12:40	3,985	65	-1.60%	667	45,570
05/21 12:35	3,985	65	-1.60%	2,538	44,903
05/21 12:25	3,985	45	-1.12%	8	42,365
05/21 12:20	3,985	50	-1.24%	292	42,357
05/21 12:15	3,985	45	-1.12%	203	42,065
05/21 12:05	4,000	45	-1.11%	610	41,862
05/21 12:00	4,000	45	-1.11%	196	41,252
05/21 11:55	4,000	30	-0.74%	14	41,056
05/21 11:50	4,000	45	-1.11%	2	41,042