시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	113,900	800	0.71%	5,195	247,318
05/21 12:45	113,600	500	0.44%	1,938	242,123
05/21 12:40	113,400	300	0.27%	1,530	240,185
05/21 12:35	113,400	300	0.27%	8,233	238,655
05/21 12:30	113,500	400	0.35%	1,357	230,422
05/21 12:25	113,500	400	0.35%	1,388	229,065
05/21 12:20	113,600	500	0.44%	1,814	227,677
05/21 12:15	113,600	500	0.44%	1,403	225,863
05/21 12:10	113,800	700	0.62%	2,020	224,460
05/21 12:05	113,800	700	0.62%	1,107	222,440