시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:45	2,150	40	1.90%	609	273,228
05/21 12:40	2,150	40	1.90%	2,846	272,619
05/21 12:35	2,150	40	1.90%	5,097	269,773
05/21 12:30	2,140	30	1.42%	938	264,676
05/21 12:25	2,145	35	1.66%	394	263,738
05/21 12:20	2,140	30	1.42%	1,303	263,344
05/21 12:15	2,140	30	1.42%	1,069	262,041
05/21 12:10	2,142	32	1.52%	43	260,972
05/21 12:05	2,145	35	1.66%	103	260,929
05/21 12:00	2,145	35	1.66%	6,662	260,826