시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	6,840	50	0.74%	250	23,189
05/21 12:45	6,840	50	0.74%	899	22,939
05/21 12:35	6,850	60	0.88%	228	22,040
05/21 12:30	6,860	70	1.03%	510	21,812
05/21 12:25	6,850	60	0.88%	66	21,302
05/21 12:20	6,850	60	0.88%	186	21,236
05/21 12:15	6,850	60	0.88%	69	21,050
05/21 12:10	6,840	50	0.74%	389	20,981
05/21 12:05	6,850	60	0.88%	80	20,592
05/21 12:00	6,860	70	1.03%	1,309	20,512