시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:35	7,600	370	5.12%	367	44,107
05/21 12:30	7,600	370	5.12%	3,722	43,740
05/21 12:25	7,550	320	4.43%	2,707	40,018
05/21 12:20	7,500	270	3.73%	432	37,311
05/21 12:15	7,510	280	3.87%	379	36,879
05/21 12:10	7,500	270	3.73%	52	36,500
05/21 12:05	7,510	280	3.87%	51	36,448
05/21 12:00	7,510	280	3.87%	2	36,397
05/21 11:55	7,510	280	3.87%	3	36,395
05/21 11:50	7,530	300	4.15%	3	36,392