시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	1,252	6	0.48%	1,005	326,191
05/21 12:45	1,259	13	1.04%	7,797	325,186
05/21 12:40	1,259	13	1.04%	4,068	317,389
05/21 12:35	1,259	13	1.04%	24	313,321
05/21 12:30	1,262	16	1.28%	10,907	313,297
05/21 12:25	1,254	8	0.64%	103	302,390
05/21 12:20	1,257	11	0.88%	1,906	302,287
05/21 12:15	1,259	13	1.04%	1,241	300,381
05/21 12:10	1,262	16	1.28%	806	299,140
05/21 12:05	1,262	16	1.28%	5,519	298,334