시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	5,560	50	-0.89%	11	81,876
05/21 12:45	5,560	40	-0.71%	13	81,865
05/21 12:40	5,560	40	-0.71%	5	81,852
05/21 12:35	5,540	70	-1.25%	421	81,847
05/21 12:30	5,570	50	-0.89%	73	81,426
05/21 12:25	5,560	50	-0.89%	967	81,353
05/21 12:20	5,540	70	-1.25%	471	80,386
05/21 12:15	5,540	70	-1.25%	22	79,915
05/21 12:10	5,540	60	-1.07%	1	79,893
05/21 12:05	5,540	70	-1.25%	25	79,892