시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:10	1,273	20	1.60%	367	47,475
05/21 12:05	1,274	21	1.68%	2,843	47,108
05/21 11:55	1,275	22	1.76%	237	44,265
05/21 11:50	1,277	24	1.92%	305	44,028
05/21 11:45	1,277	24	1.92%	639	43,723
05/21 11:40	1,274	21	1.68%	387	43,084
05/21 11:35	1,279	26	2.08%	345	42,697
05/21 11:30	1,279	26	2.08%	1,383	42,352
05/21 11:25	1,276	23	1.84%	3	40,969
05/21 11:20	1,277	24	1.92%	103	40,966