시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:40	65,520	630	-0.95%	273	15,657
05/21 12:35	65,480	635	-0.96%	1	15,384
05/21 12:30	65,520	630	-0.95%	281	15,383
05/21 12:20	65,565	615	-0.93%	953	15,102
05/21 12:15	65,580	545	-0.82%	161	14,149
05/21 12:10	65,590	543	-0.82%	9	13,988
05/21 12:05	65,590	548	-0.83%	295	13,979
05/21 12:00	65,550	565	-0.85%	45	13,684
05/21 11:55	65,585	580	-0.88%	289	13,639
05/21 11:50	65,535	580	-0.88%	17	13,350