시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	26,950	250	0.94%	597	19,040
05/21 12:45	26,900	200	0.75%	164	18,443
05/21 12:40	26,925	225	0.84%	372	18,279
05/21 12:35	26,900	200	0.75%	189	17,907
05/21 12:30	26,900	200	0.75%	44	17,718
05/21 12:25	26,850	150	0.56%	85	17,674
05/21 12:20	26,850	150	0.56%	169	17,589
05/21 12:15	26,900	200	0.75%	6	17,420
05/21 12:10	26,950	250	0.94%	526	17,414
05/21 12:05	26,900	200	0.75%	158	16,888