시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	21,500	300	1.42%	741	109,825
05/21 12:45	21,500	300	1.42%	311	109,084
05/21 12:40	21,550	350	1.65%	957	108,773
05/21 12:35	21,550	350	1.65%	4	107,816
05/21 12:30	21,550	350	1.65%	253	107,812
05/21 12:25	21,550	350	1.65%	838	107,559
05/21 12:20	21,650	450	2.12%	1,253	106,721
05/21 12:15	21,600	400	1.89%	840	105,468
05/21 12:10	21,550	350	1.65%	483	104,628
05/21 12:05	21,600	400	1.89%	1,056	104,145