시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	9,992	75	-0.75%	880	233,304
05/21 12:45	9,990	80	-0.79%	6,001	232,424
05/21 12:40	9,990	80	-0.79%	386	226,423
05/21 12:35	9,990	80	-0.79%	5,028	226,037
05/21 12:30	10,000	70	-0.70%	2,156	221,009
05/21 12:25	10,000	70	-0.70%	1,400	218,853
05/21 12:20	9,995	68	-0.68%	720	217,453
05/21 12:15	9,995	65	-0.65%	460	216,733
05/21 12:10	9,995	70	-0.70%	571	216,273
05/21 12:05	9,995	70	-0.70%	300	215,702