시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	19,830	1,450	7.89%	61,910	10,427,879
05/21 12:45	19,850	1,470	8.00%	28,446	10,365,969
05/21 12:40	19,900	1,520	8.27%	44,705	10,337,523
05/21 12:35	19,920	1,540	8.38%	33,633	10,292,818
05/21 12:30	19,940	1,560	8.49%	57,419	10,259,185
05/21 12:25	19,940	1,560	8.49%	45,214	10,201,766
05/21 12:20	19,830	1,450	7.89%	27,256	10,156,552
05/21 12:15	19,960	1,580	8.60%	72,931	10,129,296
05/21 12:10	19,910	1,530	8.32%	54,608	10,056,365
05/21 12:05	19,800	1,420	7.73%	41,836	10,001,757