시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	96	3	-3.03%	1,100	40,660,215
05/21 12:45	96	3	-3.03%	262,000	40,659,115
05/21 12:40	96	3	-3.03%	97,538	40,397,115
05/21 12:35	96	3	-3.03%	32,539	40,299,577
05/21 12:30	96	3	-3.03%	86,332	40,267,038
05/21 12:25	96	3	-3.03%	33,605	40,180,706
05/21 12:20	96	3	-3.03%	36,160	40,147,101
05/21 12:15	96	3	-3.03%	1,500	40,110,941
05/21 12:10	96	3	-3.03%	333,257	40,109,441
05/21 12:05	96	3	-3.03%	423,706	39,776,184