시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:00	74,290	3,445	4.86%	14	2,997
05/21 10:50	74,415	3,570	5.04%	50	2,983
05/21 10:40	74,290	3,445	4.86%	20	2,933
05/21 10:35	74,090	3,245	4.58%	206	2,913
05/21 10:25	74,090	3,245	4.58%	20	2,707
05/21 10:20	74,265	3,420	4.83%	237	2,687
05/21 10:15	74,465	3,620	5.11%	5	2,450
05/21 10:10	74,500	3,655	5.16%	25	2,445
05/21 10:05	74,780	3,935	5.55%	320	2,420
05/21 09:55	74,650	3,805	5.37%	2	2,100