시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	77,900	100	0.00%	212	20,579
05/21 11:55	77,900	100	0.00%	377	20,367
05/21 11:50	77,900	100	0.00%	443	19,990
05/21 11:45	77,900	100	0.00%	386	19,547
05/21 11:40	77,900	100	0.00%	462	19,161
05/21 11:35	77,900	100	0.00%	492	18,699
05/21 11:30	77,900	100	0.00%	415	18,207
05/21 11:25	77,900	100	0.00%	505	17,792
05/21 11:20	78,000	100	0.13%	568	17,287
05/21 11:15	78,000	100	0.13%	610	16,719