시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	12,440	300	2.47%	499	39,390
05/21 11:55	12,510	370	3.05%	10,163	38,891
05/21 11:50	12,370	230	1.89%	42	28,728
05/21 11:45	12,380	240	1.98%	455	28,686
05/21 11:40	12,370	230	1.89%	302	28,231
05/21 11:35	12,360	220	1.81%	312	27,929
05/21 11:30	12,370	230	1.89%	1,157	27,617
05/21 11:25	12,380	240	1.98%	613	26,460
05/21 11:20	12,390	250	2.06%	542	25,847
05/21 11:15	12,390	250	2.06%	2,228	25,305