시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	16,060	220	1.39%	3,793	208,908
05/21 11:55	16,060	220	1.39%	3,575	205,115
05/21 11:50	16,060	220	1.39%	3,224	201,540
05/21 11:45	16,060	220	1.39%	3,769	198,316
05/21 11:40	16,060	220	1.39%	3,779	194,547
05/21 11:35	16,060	220	1.39%	3,808	190,768
05/21 11:30	16,040	200	1.26%	4,484	186,960
05/21 11:25	16,000	160	1.01%	3,058	182,476
05/21 11:20	16,000	160	1.01%	4,030	179,418
05/21 11:15	15,980	140	0.88%	3,730	175,388