시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	5,750	140	2.50%	1,542	52,426
05/21 11:55	5,750	140	2.50%	190	50,884
05/21 11:50	5,750	140	2.50%	135	50,694
05/21 11:40	5,750	140	2.50%	29	50,559
05/21 11:35	5,750	140	2.50%	1,573	50,530
05/21 11:30	5,750	140	2.50%	194	48,957
05/21 11:25	5,750	140	2.50%	160	48,763
05/21 11:20	5,760	150	2.67%	75	48,603
05/21 11:15	5,750	140	2.50%	88	48,528
05/21 11:10	5,760	150	2.67%	1,327	48,440