시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	20,450	550	-2.62%	641	279,312
05/21 11:55	20,450	550	-2.62%	425	278,671
05/21 11:50	20,450	550	-2.62%	685	278,246
05/21 11:45	20,450	550	-2.62%	986	277,561
05/21 11:40	20,450	550	-2.62%	1,234	276,575
05/21 11:35	20,450	550	-2.62%	2,332	275,341
05/21 11:30	20,500	550	-2.61%	1,349	273,009
05/21 11:25	20,500	550	-2.61%	690	271,660
05/21 11:20	20,500	550	-2.61%	793	270,970
05/21 11:15	20,450	550	-2.62%	1,908	270,177