시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:00	184,200	10,700	6.17%	1,051	239,915
05/21 11:55	184,400	10,900	6.28%	1,822	238,864
05/21 11:50	184,400	10,900	6.28%	5,411	237,042
05/21 11:45	183,900	10,400	5.99%	1,633	231,631
05/21 11:40	184,000	10,500	6.05%	2,123	229,998
05/21 11:35	183,900	10,400	5.99%	1,070	227,875
05/21 11:30	184,000	10,500	6.05%	2,080	226,805
05/21 11:25	184,000	10,500	6.05%	4,382	224,725
05/21 11:20	183,900	10,400	5.99%	1,900	220,343
05/21 11:15	183,700	10,200	5.88%	2,825	218,443