시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:55	7,460	220	-2.86%	149	58,616
05/21 11:50	7,450	230	-2.99%	33	58,467
05/21 11:45	7,440	230	-3.00%	424	58,434
05/21 11:40	7,450	230	-2.99%	43	58,010
05/21 11:35	7,480	240	-3.11%	66	57,967
05/21 11:30	7,470	220	-2.86%	757	57,901
05/21 11:25	7,450	260	-3.37%	444	57,144
05/21 11:20	7,450	260	-3.37%	4,488	56,700
05/21 11:15	7,500	220	-2.85%	1,420	52,212
05/21 11:10	7,500	200	-2.60%	440	50,792